Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 63.4 63.5 57.67 57.67 33.16 Thousand
05 Dec, 2024 63.0 63.05 60.7 60.7 68.85 Thousand
04 Dec, 2024 66.3 68.0 63.89 63.89 50.03 Thousand
03 Dec, 2024 65.0 67.62 61.2 67.25 56.89 Thousand
02 Dec, 2024 67.77 67.77 64.39 64.4 66.29 Thousand
29 Nov, 2024 71.0 71.33 67.77 67.77 183.67 Thousand
28 Nov, 2024 69.56 72.0 66.88 71.33 12.34 Thousand
27 Nov, 2024 76.5 76.5 69.37 69.56 14.75 Thousand
26 Nov, 2024 71.5 73.9 71.0 73.02 15.29 Thousand
25 Nov, 2024 72.6 76.23 70.0 70.54 56.98 Thousand