Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 68.56 68.56 68.56 68.56 19.57 Thousand
05 Nov, 2024 64.5 65.3 60.56 65.3 166.96 Thousand
04 Nov, 2024 56.95 59.37 56.95 59.37 122.83 Thousand
01 Nov, 2024 49.55 53.98 49.55 53.98 25.16 Thousand
31 Oct, 2024 42.89 49.08 38.01 49.08 59.54 Thousand
30 Oct, 2024 35.85 41.32 34.44 40.9 62.97 Thousand
29 Oct, 2024 34.74 34.74 33.12 34.44 2025.00
28 Oct, 2024 34.28 35.89 32.5 33.75 6187.00
25 Oct, 2024 34.03 34.74 31.9 32.2 20.37 Thousand
24 Oct, 2024 36.63 36.64 32.68 33.36 21.46 Thousand