Pharmaids Pharmaceuticals Limited (PHARMAID.BO)
INR 67.79
(5.08%)
INR 67.79
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 59.78 | 59.78 | 57.1 | 57.2 | 1841.00 |
| 19 Jun, 2025 | 57.19 | 60.88 | 57.19 | 59.0 | 428.00 |
| 18 Jun, 2025 | 67.4 | 67.4 | 57.04 | 58.5 | 2404.00 |
| 17 Jun, 2025 | 58.43 | 59.79 | 58.43 | 59.65 | 16.00 |
| 16 Jun, 2025 | 57.96 | 59.7 | 57.01 | 58.99 | 416.00 |
| 13 Jun, 2025 | 56.02 | 58.37 | 56.02 | 57.96 | 5372.00 |
| 12 Jun, 2025 | 60.17 | 61.0 | 57.26 | 58.0 | 6997.00 |
| 11 Jun, 2025 | 60.57 | 60.57 | 58.37 | 58.71 | 3688.00 |
| 10 Jun, 2025 | 59.0 | 61.79 | 58.71 | 59.1 | 16.17 Thousand |
| 09 Jun, 2025 | 57.99 | 59.73 | 56.16 | 57.9 | 14.02 Thousand |
FUAPF
DXYZ
0396
PSYTF
300056
BAFN