Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 67.79

(5.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 41.22 41.22 39.0 39.4 18.19 Thousand
15 Dec, 2023 37.5 40.34 37.5 39.0 24.28 Thousand
14 Dec, 2023 41.41 41.41 38.08 38.08 5242.00
13 Dec, 2023 39.94 40.91 38.0 38.0 20.58 Thousand
12 Dec, 2023 39.74 39.84 38.9 38.9 20.9 Thousand
11 Dec, 2023 39.0 40.0 37.24 38.0 17.99 Thousand
08 Dec, 2023 40.0 40.0 39.0 39.0 22.68 Thousand
07 Dec, 2023 39.7 40.0 38.0 38.05 17.75 Thousand