Pharmaids Pharmaceuticals Limited (PHARMAID.BO)
INR 67.79
(5.08%)
INR 67.79
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 1893.00 |
| 15 Jan, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 2261.00 |
| 12 Jan, 2024 | 79.23 | 79.23 | 71.69 | 71.69 | 21.98 Thousand |
| 11 Jan, 2024 | 75.47 | 75.47 | 73.32 | 75.46 | 61.59 Thousand |
| 10 Jan, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 10.63 Thousand |
| 09 Jan, 2024 | 68.46 | 68.46 | 66.55 | 68.46 | 21.24 Thousand |
| 08 Jan, 2024 | 65.2 | 65.2 | 63.0 | 65.2 | 64.05 Thousand |
| 05 Jan, 2024 | 62.1 | 62.1 | 61.75 | 62.1 | 19.27 Thousand |
| 04 Jan, 2024 | 59.15 | 59.15 | 58.0 | 59.15 | 22.76 Thousand |
| 03 Jan, 2024 | 56.34 | 56.34 | 53.66 | 56.34 | 61.19 Thousand |
FUAPF
DXYZ
0396
PSYTF
300056
BAFN