Pharmaids Pharmaceuticals Limited (PHARMAID.BO)
INR 67.79
(5.08%)
INR 67.79
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 53.66 | 53.66 | 52.0 | 53.66 | 74.15 Thousand |
| 01 Jan, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 6142.00 |
| 29 Dec, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 4909.00 |
| 28 Dec, 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 3194.00 |
| 27 Dec, 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 11.26 Thousand |
| 26 Dec, 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 5088.00 |
| 22 Dec, 2023 | 40.93 | 41.11 | 40.0 | 41.11 | 23.21 Thousand |
| 21 Dec, 2023 | 40.02 | 40.79 | 38.2 | 40.79 | 35.59 Thousand |
| 20 Dec, 2023 | 41.78 | 42.25 | 38.23 | 40.02 | 28.86 Thousand |
| 19 Dec, 2023 | 39.01 | 41.8 | 39.01 | 41.78 | 24.71 Thousand |
FUAPF
DXYZ
0396
PSYTF
300056
BAFN