Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 40.65 43.79 39.4 40.83 5526.00
08 Oct, 2024 41.0 41.0 38.11 40.52 4938.00
07 Oct, 2024 41.7 41.7 37.5 39.55 22.85 Thousand
04 Oct, 2024 40.07 41.0 39.03 39.97 27.87 Thousand
03 Oct, 2024 41.64 41.64 37.79 39.28 86.27 Thousand
01 Oct, 2024 40.39 43.1 40.03 40.83 37.54 Thousand
30 Sep, 2024 41.33 41.33 38.05 39.2 6653.00
27 Sep, 2024 40.49 40.49 38.0 39.57 17.28 Thousand
26 Sep, 2024 40.5 40.5 38.51 38.93 4345.00
25 Sep, 2024 40.69 40.69 38.63 39.12 3037.00