Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 51.41 51.41 46.53 46.72 16.94 Thousand
05 Jul, 2024 48.45 48.99 47.0 48.97 5484.00
04 Jul, 2024 46.66 48.79 44.62 47.04 10.39 Thousand
03 Jul, 2024 48.73 49.79 46.3 46.66 15.72 Thousand
02 Jul, 2024 51.5 51.5 47.97 48.73 6107.00
01 Jul, 2024 50.9 50.9 49.0 50.49 1283.00
28 Jun, 2024 50.55 51.79 49.05 49.9 2493.00
27 Jun, 2024 51.0 51.0 48.45 49.51 4256.00
26 Jun, 2024 50.8 52.0 48.8 49.33 18.13 Thousand
25 Jun, 2024 54.5 54.5 50.0 51.29 3188.00