Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 52.09 52.09 48.0 48.11 2154.00
22 Jul, 2024 52.04 52.04 48.1 49.67 2204.00
19 Jul, 2024 48.33 50.78 48.1 49.58 4661.00
18 Jul, 2024 48.83 48.83 48.25 48.8 2586.00
16 Jul, 2024 51.0 51.29 48.01 48.83 4783.00
15 Jul, 2024 44.81 48.86 44.81 48.85 5996.00
12 Jul, 2024 47.7 47.7 44.01 46.54 4417.00
11 Jul, 2024 45.58 47.37 43.21 45.5 9175.00
10 Jul, 2024 46.86 47.94 44.52 45.12 14.94 Thousand
09 Jul, 2024 46.53 48.49 45.21 46.86 6913.00