Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 60.82 60.82 59.62 59.62 3332.00
23 May, 2024 60.83 60.83 59.62 60.83 2726.00
22 May, 2024 60.0 60.83 60.0 60.83 4392.00
21 May, 2024 58.49 59.64 57.33 59.64 4151.00
18 May, 2024 58.49 58.49 58.49 58.49 150.00
17 May, 2024 57.35 57.35 57.35 57.35 4437.00
16 May, 2024 55.2 56.24 55.2 56.23 5925.00
15 May, 2024 55.14 55.14 54.06 55.14 6153.00
14 May, 2024 53.1 54.06 53.1 54.06 11.55 Thousand
13 May, 2024 51.5 53.0 51.5 53.0 13.72 Thousand