Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 60.99 60.99 59.78 59.78 5259.00
24 Apr, 2024 60.99 60.99 60.99 60.99 2558.00
23 Apr, 2024 62.23 62.23 62.23 62.23 4304.00
22 Apr, 2024 63.49 63.49 63.49 63.49 2633.00
19 Apr, 2024 64.78 64.78 64.78 64.78 15.16 Thousand
18 Apr, 2024 66.1 66.1 66.09 66.1 50.63 Thousand
16 Apr, 2024 62.96 62.96 62.96 62.96 36.92 Thousand
15 Apr, 2024 59.97 59.97 59.96 59.97 26.44 Thousand
12 Apr, 2024 52.05 57.12 52.05 57.12 21.23 Thousand
10 Apr, 2024 56.2 56.26 53.63 54.4 6836.00