Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 53.6 54.0 53.6 54.0 3685.00
21 Mar, 2024 53.55 53.55 53.55 53.55 14.44 Thousand
20 Mar, 2024 52.5 53.0 52.5 52.5 13.23 Thousand
19 Mar, 2024 51.3 52.0 51.3 52.0 22.26 Thousand
18 Mar, 2024 52.21 52.21 52.21 52.21 4513.00
15 Mar, 2024 53.27 53.27 53.27 53.27 6833.00
14 Mar, 2024 54.35 54.35 54.35 54.35 319.00
13 Mar, 2024 55.45 55.45 55.45 55.45 625.00
12 Mar, 2024 56.58 56.58 56.58 56.58 308.00
11 Mar, 2024 57.73 57.73 57.73 57.73 3521.00