Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 57.3 58.87 56.07 58.87 42.64 Thousand
22 Feb, 2024 53.17 57.93 53.17 57.3 4803.00
21 Feb, 2024 54.25 55.8 51.83 55.8 20.33 Thousand
20 Feb, 2024 53.59 53.59 51.65 53.16 3196.00
19 Feb, 2024 54.0 54.49 50.1 53.6 10.88 Thousand
16 Feb, 2024 53.88 53.88 50.55 52.0 9430.00
15 Feb, 2024 51.93 54.39 50.8 51.0 7157.00
14 Feb, 2024 52.8 53.99 50.16 52.99 8219.00
13 Feb, 2024 54.6 54.75 49.65 52.8 4839.00
12 Feb, 2024 54.89 55.5 52.15 52.15 11.55 Thousand