Pharmaids Pharmaceuticals Limited (PHARMAID.BO)
INR 58.5
(0.03%)
INR 58.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 59.3 | 59.3 | 58.9 | 58.9 | 4512.00 |
| 06 Mar, 2024 | 60.1 | 61.0 | 60.1 | 60.1 | 4922.00 |
| 05 Mar, 2024 | 62.32 | 62.32 | 59.88 | 60.1 | 8330.00 |
| 04 Mar, 2024 | 60.0 | 61.2 | 58.8 | 61.1 | 9354.00 |
| 02 Mar, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 400.00 |
| 01 Mar, 2024 | 61.1 | 61.15 | 61.1 | 61.1 | 3522.00 |
| 29 Feb, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 3246.00 |
| 28 Feb, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 15.62 Thousand |
| 27 Feb, 2024 | 64.9 | 64.9 | 61.81 | 64.9 | 47.34 Thousand |
| 26 Feb, 2024 | 61.69 | 61.81 | 61.69 | 61.81 | 51.6 Thousand |
FUAPF
DXYZ
0396
PSYTF
300056
BAFN