PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 585.15 598.15 569.85 572.05 49.08 Thousand
21 Oct, 2024 624.65 624.65 583.25 586.85 116.81 Thousand
18 Oct, 2024 599.85 632.3 575.25 616.1 181.79 Thousand
17 Oct, 2024 604.95 619.0 590.85 592.85 108.33 Thousand
16 Oct, 2024 617.85 617.85 590.0 591.15 112.49 Thousand
15 Oct, 2024 627.95 627.95 602.5 614.2 36.1 Thousand
14 Oct, 2024 611.55 626.3 607.9 618.95 89.84 Thousand
11 Oct, 2024 627.1 627.1 607.0 611.65 59.67 Thousand
10 Oct, 2024 621.95 635.9 608.4 615.0 37.16 Thousand
09 Oct, 2024 612.2 636.9 611.0 618.3 137.87 Thousand