PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 904.85 908.8 854.4 861.65 105.25 Thousand
16 Jan, 2025 874.85 913.85 866.85 900.85 83.73 Thousand
15 Jan, 2025 867.8 884.1 823.95 849.05 134.93 Thousand
14 Jan, 2025 827.25 870.95 827.0 850.75 69.27 Thousand
13 Jan, 2025 861.35 899.0 815.55 825.0 151.02 Thousand
10 Jan, 2025 910.0 931.45 870.25 879.55 97.63 Thousand
09 Jan, 2025 951.1 951.1 907.9 922.05 175.39 Thousand
08 Jan, 2025 976.55 997.85 945.05 950.65 170.52 Thousand
07 Jan, 2025 1000.05 1019.95 971.95 980.45 201.84 Thousand
06 Jan, 2025 1024.95 1054.95 989.95 997.7 111.13 Thousand