PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 896.65 985.45 891.0 951.2 366.67 Thousand
18 Dec, 2024 950.05 983.0 931.9 943.25 224.19 Thousand
17 Dec, 2024 1016.3 1019.0 970.0 985.25 175.91 Thousand
16 Dec, 2024 937.45 1015.95 930.0 996.7 368.3 Thousand
13 Dec, 2024 853.95 951.0 843.05 919.65 324.97 Thousand
12 Dec, 2024 852.0 866.9 829.1 856.85 121.63 Thousand
11 Dec, 2024 851.7 866.95 841.5 848.55 45.05 Thousand
10 Dec, 2024 869.95 869.95 811.2 849.45 255.97 Thousand
09 Dec, 2024 829.65 860.0 822.55 857.15 195.24 Thousand
06 Dec, 2024 792.4 819.8 780.8 813.6 206.12 Thousand