PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 172.31 178.55 172.31 176.94 26 Thousand
04 Oct, 2023 177.21 179.6 171.0 172.24 54.81 Thousand
03 Oct, 2023 178.03 181.73 177.4 178.1 28.12 Thousand
29 Sep, 2023 178.81 180.06 176.99 177.25 18.24 Thousand
28 Sep, 2023 180.5 182.5 176.85 179.0 35.69 Thousand
27 Sep, 2023 178.76 180.35 176.69 179.68 29.65 Thousand
26 Sep, 2023 176.13 179.5 176.0 177.43 18.66 Thousand
25 Sep, 2023 177.18 180.58 172.83 177.5 34.15 Thousand
22 Sep, 2023 177.02 178.52 173.1 177.18 21.82 Thousand
21 Sep, 2023 180.13 184.83 176.25 177.45 40.13 Thousand