PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 772.15 825.0 770.0 777.05 130.48 Thousand
04 Dec, 2024 744.35 779.15 739.25 772.0 74.51 Thousand
03 Dec, 2024 755.55 762.65 735.25 759.55 67.82 Thousand
02 Dec, 2024 729.85 756.3 721.45 747.95 201.01 Thousand
29 Nov, 2024 702.75 732.4 695.0 723.75 75.91 Thousand
28 Nov, 2024 712.7 716.95 695.0 699.95 118.31 Thousand
27 Nov, 2024 680.75 719.1 674.0 712.65 89.04 Thousand
26 Nov, 2024 683.05 688.85 670.0 676.0 25.06 Thousand
25 Nov, 2024 705.0 707.1 670.0 682.45 67.02 Thousand
22 Nov, 2024 691.55 694.0 670.25 683.85 79.94 Thousand