PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 623.95 638.75 619.5 632.1 34.3 Thousand
04 Nov, 2024 641.15 641.15 608.65 624.95 120.6 Thousand
01 Nov, 2024 638.05 651.0 638.05 641.2 36.83 Thousand
31 Oct, 2024 598.95 644.15 598.0 637.6 50.7 Thousand
30 Oct, 2024 589.45 613.2 582.8 599.7 102.1 Thousand
29 Oct, 2024 578.9 594.25 573.65 585.85 62.7 Thousand
28 Oct, 2024 571.95 587.25 555.5 580.1 29.2 Thousand
25 Oct, 2024 588.05 592.0 547.25 565.6 192.52 Thousand
24 Oct, 2024 586.0 600.0 585.75 592.6 73.67 Thousand
23 Oct, 2024 572.0 594.75 556.6 586.75 120.58 Thousand