PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 678.0 691.3 655.55 683.35 80.4 Thousand
19 Nov, 2024 652.95 718.35 652.75 675.8 242.18 Thousand
18 Nov, 2024 630.25 637.25 611.2 624.65 45.12 Thousand
14 Nov, 2024 629.0 647.15 625.95 628.65 63.97 Thousand
13 Nov, 2024 646.4 660.65 626.25 629.2 74.43 Thousand
12 Nov, 2024 631.4 680.95 624.4 648.5 213.31 Thousand
11 Nov, 2024 702.75 710.3 617.45 646.65 358.78 Thousand
08 Nov, 2024 679.0 695.0 659.35 689.5 205.66 Thousand
07 Nov, 2024 674.9 682.35 658.0 669.05 56.15 Thousand
06 Nov, 2024 624.25 670.0 624.25 667.95 156.28 Thousand