PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 535.85 617.35 531.6 612.2 270.07 Thousand
07 Oct, 2024 612.05 616.4 535.0 538.9 574.43 Thousand
04 Oct, 2024 603.05 621.25 588.0 610.1 81.74 Thousand
03 Oct, 2024 611.15 622.8 602.3 612.55 173.81 Thousand
01 Oct, 2024 648.95 648.95 613.7 632.65 77.64 Thousand
30 Sep, 2024 663.95 667.15 638.45 643.0 122.77 Thousand
27 Sep, 2024 677.95 679.0 661.65 664.2 73.51 Thousand
26 Sep, 2024 675.7 680.7 659.85 674.7 66.62 Thousand
25 Sep, 2024 641.75 694.5 639.8 674.5 125.37 Thousand
24 Sep, 2024 612.5 637.05 612.5 632.55 40.29 Thousand