PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 620.85 622.25 609.9 611.85 33.49 Thousand
20 Sep, 2024 620.45 630.0 597.25 608.8 188.26 Thousand
19 Sep, 2024 635.4 640.5 604.0 616.75 330.7 Thousand
18 Sep, 2024 622.0 647.75 621.35 639.4 148.86 Thousand
17 Sep, 2024 616.75 623.95 593.7 621.35 66.83 Thousand
16 Sep, 2024 615.85 637.0 607.35 614.2 131.56 Thousand
13 Sep, 2024 630.0 635.55 605.05 614.5 117.22 Thousand
12 Sep, 2024 617.75 630.3 608.05 617.0 132.25 Thousand
11 Sep, 2024 627.8 646.35 605.65 610.0 80.71 Thousand
10 Sep, 2024 622.4 647.0 604.25 617.3 237.81 Thousand