PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 622.4 647.0 604.25 617.3 237.81 Thousand
09 Sep, 2024 613.5 624.0 582.1 615.0 100.09 Thousand
08 Sep, 2024 613.5 624.0 582.1 614.4 100.09 Thousand
06 Sep, 2024 597.95 623.5 592.35 601.45 277.54 Thousand
05 Sep, 2024 573.5 607.45 572.5 591.2 127.91 Thousand
04 Sep, 2024 539.1 570.8 530.1 567.35 66.04 Thousand
03 Sep, 2024 520.0 546.25 517.55 541.55 70.82 Thousand
02 Sep, 2024 539.4 540.35 510.95 513.35 67.75 Thousand
01 Sep, 2024 539.4 540.35 510.95 513.35 67.75 Thousand
30 Aug, 2024 492.1 534.95 488.0 522.85 70.23 Thousand