PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 499.05 534.9 499.05 519.6 313.42 Thousand
16 Aug, 2024 443.4 495.0 443.4 490.5 128.69 Thousand
15 Aug, 2024 443.4 495.0 443.4 490.5 128.69 Thousand
14 Aug, 2024 434.7 444.9 415.0 435.2 99.4 Thousand
13 Aug, 2024 449.65 451.0 428.3 432.1 155.03 Thousand
12 Aug, 2024 430.0 451.7 426.45 442.65 150.35 Thousand
11 Aug, 2024 430.0 451.7 426.45 442.65 150.35 Thousand
09 Aug, 2024 426.45 440.75 421.45 430.45 68.8 Thousand
08 Aug, 2024 426.25 435.0 421.25 425.55 70.83 Thousand
07 Aug, 2024 449.95 449.95 419.75 427.6 50.07 Thousand