PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 425.75 434.2 417.0 427.55 100.79 Thousand
05 Aug, 2024 414.95 429.2 404.4 410.5 82.81 Thousand
04 Aug, 2024 414.95 429.2 404.4 410.5 82.81 Thousand
02 Aug, 2024 410.7 437.0 410.7 433.95 98.62 Thousand
01 Aug, 2024 446.45 450.85 430.05 435.05 29.58 Thousand
31 Jul, 2024 438.15 448.95 430.0 444.0 116.61 Thousand
30 Jul, 2024 463.0 464.0 440.1 444.2 168.58 Thousand
29 Jul, 2024 443.95 467.25 440.3 464.05 55.27 Thousand
28 Jul, 2024 443.95 467.25 440.3 464.05 55.27 Thousand
26 Jul, 2024 462.0 469.45 434.4 441.4 255.17 Thousand