PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 396.35 398.0 374.45 394.7 107.12 Thousand
10 Jul, 2024 403.7 406.9 388.0 396.8 70.88 Thousand
09 Jul, 2024 373.6 404.61 372.08 399.63 432.5 Thousand
08 Jul, 2024 374.76 379.16 368.5 370.68 141.45 Thousand
05 Jul, 2024 372.4 378.48 356.5 369.32 104.18 Thousand
04 Jul, 2024 382.5 382.5 367.2 369.79 182.98 Thousand
03 Jul, 2024 393.48 393.78 372.23 377.34 57.94 Thousand
02 Jul, 2024 397.86 404.8 366.67 385.76 180.9 Thousand
01 Jul, 2024 361.78 410.0 360.03 390.31 239.94 Thousand
28 Jun, 2024 354.0 359.06 344.53 354.71 175.12 Thousand