PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 341.0 354.64 334.0 344.91 168.58 Thousand
26 Jun, 2024 329.5 341.25 327.49 336.85 195.31 Thousand
25 Jun, 2024 330.08 337.72 324.82 327.46 111.93 Thousand
24 Jun, 2024 323.0 332.65 318.43 328.74 173.7 Thousand
21 Jun, 2024 324.96 328.11 317.3 321.15 109.09 Thousand
20 Jun, 2024 318.7 329.9 315.79 324.9 282.52 Thousand
19 Jun, 2024 305.0 329.4 295.07 318.74 208.66 Thousand
18 Jun, 2024 298.9 302.5 291.01 300.38 110.06 Thousand
14 Jun, 2024 302.4 302.4 293.43 294.44 79.58 Thousand
13 Jun, 2024 293.0 298.52 288.43 297.85 59.39 Thousand