PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 256.2 261.77 254.0 258.23 70.8 Thousand
28 May, 2024 257.81 260.59 250.0 256.14 58.96 Thousand
27 May, 2024 264.71 268.02 253.56 257.55 272.87 Thousand
24 May, 2024 251.48 262.5 249.11 260.35 230.78 Thousand
23 May, 2024 250.0 263.98 245.41 248.46 671.25 Thousand
22 May, 2024 236.51 244.5 234.5 238.02 144.09 Thousand
21 May, 2024 222.5 239.2 220.88 234.88 197.86 Thousand
18 May, 2024 216.76 222.4 213.72 220.28 5810.00
17 May, 2024 209.51 217.44 209.51 211.83 26.99 Thousand
16 May, 2024 212.59 215.0 211.53 212.39 32.7 Thousand