PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 204.5 215.0 201.71 210.59 195.53 Thousand
29 Apr, 2024 197.98 203.74 197.98 200.74 102.64 Thousand
26 Apr, 2024 205.71 205.71 194.47 196.18 48.89 Thousand
25 Apr, 2024 200.5 203.4 198.03 199.87 59.63 Thousand
24 Apr, 2024 206.9 210.2 199.21 200.5 105.36 Thousand
23 Apr, 2024 193.59 203.84 193.56 202.94 145.89 Thousand
22 Apr, 2024 195.27 195.27 189.81 193.46 70.76 Thousand
19 Apr, 2024 186.19 192.07 183.86 191.4 170.66 Thousand
18 Apr, 2024 184.07 191.41 183.28 189.22 67.24 Thousand
16 Apr, 2024 180.14 188.8 178.19 181.75 65.71 Thousand