PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 159.91 171.0 159.84 165.77 162.15 Thousand
27 Mar, 2024 159.09 161.53 154.21 159.15 80.6 Thousand
26 Mar, 2024 164.95 165.42 157.43 157.85 50.66 Thousand
22 Mar, 2024 166.81 167.32 162.5 164.58 21.85 Thousand
21 Mar, 2024 170.05 171.52 165.0 166.08 22.38 Thousand
20 Mar, 2024 173.33 173.59 168.35 169.29 17.75 Thousand
19 Mar, 2024 172.61 175.77 167.34 173.4 42.09 Thousand
18 Mar, 2024 167.33 175.24 166.92 169.25 64.21 Thousand
15 Mar, 2024 153.85 167.99 152.7 166.12 128.44 Thousand
14 Mar, 2024 146.02 154.9 146.02 151.32 85.37 Thousand