PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 157.5 157.5 147.79 148.71 46.63 Thousand
12 Mar, 2024 161.47 161.47 155.19 156.54 107.37 Thousand
11 Mar, 2024 164.72 164.72 155.76 160.07 40.77 Thousand
07 Mar, 2024 166.0 168.69 163.81 165.2 25.69 Thousand
06 Mar, 2024 176.53 176.79 165.85 166.71 48.93 Thousand
05 Mar, 2024 175.33 180.4 175.33 176.53 11.58 Thousand
04 Mar, 2024 184.42 185.5 175.75 176.95 64.73 Thousand
02 Mar, 2024 185.3 186.0 181.0 186.0 3030.00
01 Mar, 2024 185.9 185.9 182.2 183.0 18.58 Thousand
29 Feb, 2024 185.0 185.0 177.5 181.39 62.12 Thousand