PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 210.4 214.6 209.89 211.59 21.1 Thousand
14 May, 2024 212.29 213.9 207.24 210.4 42.07 Thousand
13 May, 2024 205.5 212.25 200.72 210.27 80.06 Thousand
10 May, 2024 198.4 208.24 194.58 206.2 61.42 Thousand
09 May, 2024 204.4 206.19 196.0 196.55 27.04 Thousand
08 May, 2024 204.2 206.8 200.49 203.03 31.95 Thousand
07 May, 2024 212.76 212.76 202.6 203.37 45.67 Thousand
06 May, 2024 221.9 222.71 211.06 212.76 70.87 Thousand
03 May, 2024 225.34 225.53 212.78 214.48 51.16 Thousand
02 May, 2024 214.35 226.0 212.01 222.76 69.44 Thousand