PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 296.9 299.8 288.77 291.93 174.63 Thousand
11 Jun, 2024 290.05 295.67 289.0 293.99 199.28 Thousand
10 Jun, 2024 285.4 296.9 285.0 289.73 254.04 Thousand
07 Jun, 2024 260.01 288.0 258.05 281.54 444.9 Thousand
06 Jun, 2024 258.59 264.6 253.8 254.71 147.61 Thousand
05 Jun, 2024 245.0 259.5 231.16 258.2 224.51 Thousand
04 Jun, 2024 275.0 275.0 232.51 247.33 195.51 Thousand
03 Jun, 2024 269.81 276.7 266.24 273.14 125.17 Thousand
31 May, 2024 258.52 260.7 252.01 258.76 112.29 Thousand
30 May, 2024 258.16 259.2 252.23 253.98 30.12 Thousand