PG Electroplast Limited (PGEL.BO)

INR 937.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 507.7 510.85 487.25 489.9 43.04 Thousand
28 Aug, 2024 507.0 518.1 500.7 507.55 103.4 Thousand
27 Aug, 2024 524.0 534.25 504.0 505.45 52.13 Thousand
26 Aug, 2024 568.75 570.0 517.55 520.6 153.47 Thousand
25 Aug, 2024 568.75 570.0 517.55 520.6 153.47 Thousand
23 Aug, 2024 564.05 592.45 553.65 557.85 175.71 Thousand
22 Aug, 2024 536.65 559.2 527.0 555.25 139.24 Thousand
21 Aug, 2024 538.9 538.9 521.65 526.1 43.5 Thousand
20 Aug, 2024 525.25 542.3 512.65 531.55 113.31 Thousand
19 Aug, 2024 499.05 534.9 499.05 519.6 313.42 Thousand