Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 137.2 147.95 133.65 139.3 17.01 Thousand
27 Dec, 2024 132.8 135.2 130.1 134.5 1268.00
26 Dec, 2024 132.3 137.7 130.2 130.2 370.00
24 Dec, 2024 138.95 138.95 132.4 134.5 2986.00
23 Dec, 2024 135.95 136.0 128.05 133.9 5102.00
20 Dec, 2024 134.1 134.75 130.45 133.3 75.92 Thousand
19 Dec, 2024 123.0 129.15 122.7 128.35 2655.00
18 Dec, 2024 126.25 128.55 123.05 123.7 5929.00
17 Dec, 2024 133.15 133.95 126.2 127.45 3306.00
16 Dec, 2024 134.3 140.0 128.95 131.3 6130.00