Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 122.1 | 127.65 | 116.2 | 116.35 | 6383.00 |
| 10 Jan, 2025 | 127.9 | 128.15 | 124.7 | 128.1 | 397.00 |
| 09 Jan, 2025 | 133.95 | 134.0 | 125.75 | 125.9 | 2413.00 |
| 08 Jan, 2025 | 134.5 | 137.6 | 133.0 | 133.0 | 1459.00 |
| 07 Jan, 2025 | 130.0 | 134.05 | 130.0 | 133.8 | 4863.00 |
| 06 Jan, 2025 | 137.5 | 137.5 | 130.0 | 130.8 | 39.49 Thousand |
| 03 Jan, 2025 | 144.0 | 144.0 | 134.15 | 135.25 | 1397.00 |
| 02 Jan, 2025 | 140.9 | 143.95 | 138.1 | 141.5 | 5216.00 |
| 01 Jan, 2025 | 136.75 | 140.95 | 135.0 | 139.9 | 1489.00 |
| 31 Dec, 2024 | 140.2 | 140.2 | 136.0 | 137.55 | 2120.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF