Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 108.0 109.0 101.15 103.1 46.91 Thousand
24 Jan, 2025 115.45 115.45 110.0 110.3 3016.00
23 Jan, 2025 116.9 118.45 110.05 112.0 3004.00
22 Jan, 2025 121.0 121.5 116.25 118.65 4306.00
21 Jan, 2025 124.05 126.5 121.9 123.65 3353.00
20 Jan, 2025 134.95 134.95 125.0 125.85 1228.00
17 Jan, 2025 128.0 130.95 124.35 126.8 349.00
16 Jan, 2025 124.0 126.85 123.0 124.4 615.00
15 Jan, 2025 123.0 123.9 121.0 121.0 623.00
14 Jan, 2025 116.05 123.95 116.05 123.1 2051.00