Prime Focus Limited (PFOCUS.BO)

INR 97.46

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 107.6 109.4 105.65 108.0 594.00
19 Feb, 2025 106.3 106.5 103.5 104.1 923.00
18 Feb, 2025 102.0 106.15 100.0 104.3 1879.00
17 Feb, 2025 97.4 101.8 95.4 101.25 1473.00
14 Feb, 2025 107.2 108.0 103.0 105.7 1268.00
13 Feb, 2025 103.6 108.95 102.4 107.2 10.01 Thousand
12 Feb, 2025 100.0 106.25 97.8 105.15 10.01 Thousand
11 Feb, 2025 103.35 103.7 95.1 101.9 13.12 Thousand
10 Feb, 2025 108.9 108.9 104.75 105.65 142.00
07 Feb, 2025 110.0 112.1 108.0 108.35 117.35 Thousand