Prime Focus Limited (PFOCUS.BO)

INR 97.49

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 100.26 104.29 100.26 102.1 14.4 Thousand
19 Mar, 2025 100.87 105.41 99.2 100.16 3863.00
18 Mar, 2025 98.2 111.0 96.01 105.9 360.00
17 Mar, 2025 85.0 95.16 85.0 92.54 460.00
13 Mar, 2025 93.61 94.9 93.07 93.37 6121.00
12 Mar, 2025 97.0 98.0 95.08 95.43 1434.00
11 Mar, 2025 97.54 98.8 97.02 98.1 1434.00
10 Mar, 2025 101.5 103.59 100.0 100.0 1854.00
07 Mar, 2025 98.0 104.35 98.0 101.95 2025.00
06 Mar, 2025 99.72 100.0 97.0 98.45 717.00