Prime Focus Limited (PFOCUS.BO)

INR 97.49

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 92.25 93.35 91.71 91.71 3608.00
03 Apr, 2025 91.64 94.99 91.64 94.22 3608.00
02 Apr, 2025 92.95 95.0 91.0 91.67 6880.00
01 Apr, 2025 93.42 94.01 90.0 93.0 828.00
28 Mar, 2025 94.2 94.57 90.59 90.6 3251.00
27 Mar, 2025 92.0 94.18 91.14 92.03 3251.00
26 Mar, 2025 97.48 97.48 93.0 93.61 4140.00
25 Mar, 2025 99.29 99.29 95.0 97.11 4140.00
24 Mar, 2025 102.04 103.22 98.21 99.48 6280.00
21 Mar, 2025 101.2 103.21 98.95 100.11 14.4 Thousand