Prime Focus Limited (PFOCUS.BO)
INR 113.65
(0.83%)
INR 113.65
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 114.7 | 116.85 | 114.7 | 115.7 | 3209.00 |
| 04 Jun, 2025 | 113.6 | 120.0 | 112.45 | 114.95 | 22.79 Thousand |
| 03 Jun, 2025 | 109.7 | 114.0 | 108.0 | 110.3 | 14.68 Thousand |
| 02 Jun, 2025 | 110.35 | 111.3 | 109.0 | 109.8 | 2355.00 |
| 30 May, 2025 | 111.05 | 113.65 | 109.6 | 110.45 | 24.61 Thousand |
| 29 May, 2025 | 105.35 | 112.35 | 103.95 | 111.45 | 37.43 Thousand |
| 28 May, 2025 | 107.0 | 110.3 | 105.05 | 106.2 | 7344.00 |
| 27 May, 2025 | 104.95 | 127.2 | 100.0 | 109.05 | 433.71 Thousand |
| 26 May, 2025 | 102.15 | 108.5 | 100.35 | 106.0 | 17.73 Thousand |
| 23 May, 2025 | 98.75 | 105.0 | 97.75 | 102.3 | 11.38 Thousand |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF