Prime Focus Limited (PFOCUS.BO)
INR 93.38
(0.61%)
INR 93.38
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 93.0 | 95.65 | 92.61 | 93.38 | 1456.00 |
| 15 Apr, 2025 | 91.84 | 93.16 | 91.84 | 92.75 | 18.00 |
| 11 Apr, 2025 | 91.7 | 92.38 | 89.36 | 89.36 | 3386.00 |
| 09 Apr, 2025 | 89.86 | 89.86 | 88.5 | 89.5 | 595.00 |
| 08 Apr, 2025 | 94.99 | 94.99 | 89.0 | 89.86 | 1068.00 |
| 07 Apr, 2025 | 88.0 | 89.81 | 85.84 | 89.36 | 1056.00 |
| 04 Apr, 2025 | 92.25 | 93.35 | 91.71 | 91.71 | 3608.00 |
| 03 Apr, 2025 | 91.64 | 94.99 | 91.64 | 94.22 | 3608.00 |
| 02 Apr, 2025 | 92.95 | 95.0 | 91.0 | 91.67 | 6880.00 |
| 01 Apr, 2025 | 93.42 | 94.01 | 90.0 | 93.0 | 828.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF