Prime Focus Limited (PFOCUS.BO)

INR 97.92

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 96.78 99.0 94.4 99.0 4574.00
22 Apr, 2025 98.0 98.0 93.9 97.4 1754.00
21 Apr, 2025 93.43 98.0 93.13 95.7 7063.00
17 Apr, 2025 93.0 95.65 92.61 93.38 1456.00
16 Apr, 2025 93.29 93.49 90.55 92.81 2106.00
15 Apr, 2025 91.84 93.16 91.84 92.75 18.00
11 Apr, 2025 91.7 92.38 89.36 89.36 3386.00
09 Apr, 2025 89.86 89.86 88.5 89.5 595.00
08 Apr, 2025 94.99 94.99 89.0 89.86 1068.00
07 Apr, 2025 88.0 89.81 85.84 89.36 1056.00