Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 110.0 | 112.1 | 108.0 | 108.35 | 117.35 Thousand |
| 06 Feb, 2025 | 113.1 | 117.4 | 109.0 | 112.5 | 117.23 Thousand |
| 05 Feb, 2025 | 106.1 | 111.1 | 106.1 | 110.85 | 2031.00 |
| 04 Feb, 2025 | 107.8 | 108.75 | 105.05 | 105.5 | 1682.00 |
| 03 Feb, 2025 | 107.0 | 107.0 | 104.15 | 104.8 | 1475.00 |
| 01 Feb, 2025 | 105.85 | 111.25 | 105.85 | 107.75 | 1060.00 |
| 31 Jan, 2025 | 110.0 | 110.0 | 105.55 | 108.55 | 91.55 Thousand |
| 30 Jan, 2025 | 105.35 | 109.1 | 103.95 | 107.65 | 3346.00 |
| 29 Jan, 2025 | 102.6 | 109.5 | 102.6 | 106.3 | 2288.00 |
| 28 Jan, 2025 | 100.85 | 103.6 | 99.85 | 101.6 | 5438.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF