Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 126.55 137.55 124.0 135.15 10.32 Thousand
12 Dec, 2024 137.0 137.0 125.85 126.55 12.7 Thousand
11 Dec, 2024 126.75 133.55 126.75 133.0 2287.00
10 Dec, 2024 130.0 130.35 128.65 129.1 1487.00
09 Dec, 2024 131.0 134.0 129.5 130.7 2523.00
06 Dec, 2024 125.55 133.15 125.55 128.75 4746.00
05 Dec, 2024 132.25 132.25 127.85 128.1 1192.00
04 Dec, 2024 131.0 132.0 129.0 129.15 1011.00
03 Dec, 2024 129.1 130.6 127.2 129.35 4828.00
02 Dec, 2024 130.45 131.15 127.25 129.1 1981.00