Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 129.15 129.15 125.15 127.85 1334.00
28 Nov, 2024 125.8 129.5 125.65 126.6 4982.00
27 Nov, 2024 120.15 125.5 120.15 124.7 1767.00
26 Nov, 2024 122.45 123.15 121.85 122.7 229.00
25 Nov, 2024 119.5 126.0 119.5 121.15 3129.00
22 Nov, 2024 121.6 124.7 121.1 124.65 292.00
21 Nov, 2024 128.4 128.4 120.7 120.75 972.00
19 Nov, 2024 125.55 127.35 124.4 125.55 6133.00
18 Nov, 2024 134.4 134.4 123.65 124.3 3027.00
14 Nov, 2024 129.6 131.85 128.75 130.05 1533.00