Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 128.7 135.3 128.7 134.4 2227.00
29 Oct, 2024 132.15 132.3 127.6 131.2 3427.00
28 Oct, 2024 129.35 132.0 127.55 129.55 5731.00
25 Oct, 2024 135.35 135.4 129.4 130.2 12.12 Thousand
24 Oct, 2024 145.9 145.9 134.45 136.2 4072.00
23 Oct, 2024 139.0 143.4 137.2 139.7 14 Thousand
22 Oct, 2024 145.0 150.65 144.4 144.4 9155.00
21 Oct, 2024 164.9 164.9 152.0 152.0 6403.00
18 Oct, 2024 151.05 160.45 149.1 160.0 7049.00
17 Oct, 2024 155.05 164.3 155.0 156.55 15.25 Thousand