Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 136.0 136.1 127.0 128.5 3111.00
12 Nov, 2024 135.4 136.0 130.05 133.4 1820.00
11 Nov, 2024 129.1 132.3 129.1 129.6 1226.00
08 Nov, 2024 132.65 136.15 129.05 130.8 7744.00
07 Nov, 2024 139.55 139.55 133.85 135.2 1150.00
06 Nov, 2024 133.8 139.9 133.8 136.85 2008.00
05 Nov, 2024 132.15 138.95 132.15 136.5 29.14 Thousand
04 Nov, 2024 135.0 135.0 131.55 132.35 898.00
01 Nov, 2024 139.6 139.6 129.95 134.3 1143.00
31 Oct, 2024 134.05 135.15 131.45 134.1 524.00