Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 164.0 | 164.0 | 155.2 | 158.15 | 17.5 Thousand |
| 15 Oct, 2024 | 158.5 | 161.45 | 149.55 | 161.4 | 43.22 Thousand |
| 14 Oct, 2024 | 155.0 | 155.0 | 148.95 | 153.8 | 3979.00 |
| 11 Oct, 2024 | 145.5 | 153.9 | 145.5 | 149.85 | 6090.00 |
| 10 Oct, 2024 | 147.55 | 157.9 | 147.55 | 149.65 | 13.66 Thousand |
| 09 Oct, 2024 | 140.25 | 152.0 | 140.25 | 150.55 | 18.53 Thousand |
| 08 Oct, 2024 | 137.0 | 146.75 | 132.85 | 146.75 | 21.02 Thousand |
| 07 Oct, 2024 | 138.2 | 140.0 | 136.6 | 139.8 | 3345.00 |
| 04 Oct, 2024 | 146.0 | 146.0 | 140.35 | 141.75 | 4130.00 |
| 03 Oct, 2024 | 140.0 | 145.05 | 140.0 | 145.05 | 6161.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF