Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 142.05 144.0 138.05 138.15 1245.00
30 Sep, 2024 145.9 145.9 140.8 142.0 1643.00
27 Sep, 2024 142.0 147.1 140.25 145.4 12.29 Thousand
26 Sep, 2024 136.6 142.95 136.6 140.2 4442.00
25 Sep, 2024 135.0 140.0 135.0 136.65 3403.00
24 Sep, 2024 137.5 139.0 135.25 137.65 2473.00
23 Sep, 2024 140.0 143.2 134.7 137.55 2788.00
20 Sep, 2024 138.95 140.0 134.0 139.7 2366.00
19 Sep, 2024 139.6 141.0 133.05 136.35 21.21 Thousand
18 Sep, 2024 138.55 143.0 135.8 139.9 2525.00